Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.00	-1.73	11:42:34
ACSEL	134.00	134.40	-2.40	11:43:27
ADEL	35.00	35.60	-1.49	11:43:10
ADESE	2.00	2.27	2.71	11:42:20
ADGYO	32.00	32.78	-2.27	11:42:33
AEFES	220.00	220.60	-1.12	11:43:11
AFYON	14.00	14.52	-0.82	11:43:04
AGESA	149.00	149.00	0.13	11:40:58
AGHOL	372.00	372.25	-0.07	11:43:01
AGROT	12.00	12.48	-3.03	11:43:09
AGYO	7.00	7.96	0.00	11:44:18
AHGAZ	20.00	20.02	-4.67	11:42:57
AHSGY	22.00	22.70	-0.87	11:42:39
AKBNK	62.00	62.00	-1.12	11:44:00
AKCNS	178.00	178.30	-1.38	11:42:49
AKENR	11.00	11.52	0.44	11:42:37
AKFGY	2.00	2.19	-0.45	11:43:08
AKFYE	19.00	19.62	-1.01	11:43:06
AKGRT	7.00	7.06	-1.26	11:43:09
AKMGY	234.00	234.10	-1.80	11:41:01
AKSA	11.00	11.11	-2.11	11:43:02
AKSEN	35.00	35.82	-0.72	11:43:06
AKSGY	7.00	7.16	0.56	11:43:01
AKSUE	11.00	11.82	-1.50	11:41:25
AKYHO	3.00	3.09	-2.52	11:42:55
ALARK	97.00	97.05	-0.61	11:44:11
ALBRK	6.00	6.24	-0.64	11:43:00
ALCAR	1.04	1.04	-0.38	11:43:00
ALCTL	129.00	129.00	-0.46	11:44:15
ALFAS	62.00	62.70	-0.63	11:43:09
ALGYO	20.00	20.12	-1.18	11:43:01
ALKA	7.00	7.81	-2.01	11:42:37
ALKIM	17.00	17.38	-4.24	11:42:54
ALKLC	34.00	34.58	0.12	11:42:25
ALMAD	7.00	7.69	1.59	11:43:00
ALTNY	90.00	90.95	0.06	11:42:58
ALVES	38.00	38.34	-2.39	11:43:06
ANELE	16.00	16.65	2.27	11:43:35
ANGEN	13.00	13.15	-0.15	11:42:13
ANHYT	102.00	102.10	-2.95	11:42:52
ANSGR	99.00	99.90	-1.48	11:43:09
APBDL	22.00	22.88	-1.34	11:36:59
APLIB	38.00	38.22	-1.14	11:34:09
APX30	26.00	26.28	-0.79	11:37:14
ARASE	54.00	54.85	-1.79	11:37:45
ARCLK	147.00	147.90	-1.53	11:43:28
ARDYZ	42.00	42.74	3.29	11:42:28
ARENA	29.00	29.88	-0.73	11:42:13
ARSAN	24.00	24.48	-0.65	11:41:57
ARTMS	31.00	31.84	-1.49	11:42:11
ARZUM	42.00	42.34	-0.94	11:42:35
ASELS	68.00	68.00	0.67	11:44:07
ASGYO	12.00	12.15	-0.25	11:43:07
ASTOR	103.00	103.50	-1.43	11:43:09
ASUZU	68.00	68.80	-1.43	11:42:54
ATAGY	11.00	11.36	-0.18	11:41:01
ATAKP	45.00	45.18	-0.66	11:42:50
ATATP	103.00	103.80	1.57	11:43:09
ATEKS	189.00	189.50	-3.71	11:36:56
ATLAS	6.00	6.83	-2.71	11:34:52
ATSYH	44.00	44.00	0.00	09:55:27
AVGYO	8.00	8.79	-0.57	11:43:40
AVHOL	36.00	36.64	-0.38	11:43:07
AVOD	3.00	3.00	-2.28	11:42:55
AVPGY	54.00	54.95	-0.36	11:42:06
AVTUR	14.00	14.85	-4.81	11:42:48
AYCES	597.00	597.50	2.75	11:43:03
AYDEM	23.00	23.62	-0.34	11:42:21
AYEN	30.00	30.92	-1.02	11:42:21
AYES	8.00	8.24	0.24	09:55:27
AYGAZ	174.00	174.30	-1.30	11:42:42
AZTEK	48.00	48.24	-2.31	11:42:47
BAGFS	23.00	23.36	-1.85	11:41:59
BAHKM	48.00	48.30	-0.29	11:43:27
BAKAB	40.00	40.24	-1.81	11:41:33
BALAT	58.00	58.85	0.00	09:55:27
BANVT	312.00	312.75	-2.04	11:42:55
BARMA	17.00	17.18	-1.09	11:41:53
BASCM	12.00	12.30	0.00	18:08:01
BASGZ	30.00	30.60	0.79	11:42:01
BAYRK	18.00	18.20	-0.87	11:43:08
BEGYO	5.00	5.72	1.42	11:43:06
BERA	15.00	15.41	-1.34	11:42:52
BEYAZ	26.00	26.92	0.30	11:43:00
BFREN	680.00	680.00	-0.73	11:43:37
BIENY	31.00	31.88	-1.30	11:41:19
BIGCH	30.00	30.32	-0.59	11:37:56
BIMAS	512.00	512.00	-0.19	11:43:07
BINBN	94.00	94.30	2.28	11:44:09
BINHO	356.00	356.25	1.28	11:43:08
BIOEN	16.00	16.72	-0.48	11:42:57
BIZIM	28.00	28.94	-1.96	11:37:44
BJKAS	4.00	4.57	-1.93	11:42:04
BLCYT	16.00	16.12	-0.06	11:37:28
BMSCH	31.00	31.66	-4.18	11:42:51
BMSTL	29.00	29.14	-0.55	11:41:42
BNTAS	11.00	11.79	-0.59	11:40:45
BOBET	24.00	24.30	-0.25	11:42:58
BORLS	61.00	61.15	0.66	11:42:47
BORSK	23.00	23.72	-1.90	11:43:04
BOSSA	7.00	7.41	1.51	11:44:23
BRISA	89.00	89.85	-1.26	11:43:00
BRKO	10.00	10.20	4.83	09:55:27
BRKSN	24.00	24.78	-1.20	11:42:18
BRKVY	57.00	57.55	1.23	11:42:51
BRLSM	15.00	15.54	-1.65	11:43:00
BRMEN	5.00	5.36	0.00	09:55:27
BRSAN	447.00	447.75	-0.94	11:44:07
BRYAT	2.08	2.08	-1.51	11:42:45
BSOKE	15.00	15.33	0.00	11:41:58
BTCIM	139.00	139.30	-0.92	11:43:08
BUCIM	8.00	8.27	-1.08	11:42:20
BURCE	18.00	18.17	-1.03	11:43:11
BURVA	113.00	113.70	-1.47	11:40:27
BVSAN	94.00	94.00	-2.08	11:41:31
BYDNR	24.00	24.70	0.08	11:43:09
CANTE	1.00	1.70	0.00	11:42:49
CASA	83.00	83.70	-0.12	09:55:27
CATES	37.00	37.50	-0.90	11:43:02
CCOLA	59.00	59.25	-2.47	11:44:22
CELHA	23.00	23.30	-1.19	11:33:38
CEMAS	3.00	3.38	-0.59	11:44:15
CEMTS	9.00	9.08	-1.09	11:43:06
CEMZY	11.00	11.28	-1.57	11:42:25
CEOEM	34.00	34.38	4.12	11:42:58
CIMSA	42.00	42.92	-1.51	11:42:54
CLEBI	1.94	1.94	-1.82	11:42:47
CMBTN	2.87	2.87	-0.86	11:42:41
CMENT	500.00	500.00	0.00	09:55:27
CONSE	2.00	2.83	3.28	11:42:55
COSMO	137.00	137.00	-2.00	11:43:56
CRDFA	6.00	6.30	-0.32	11:42:46
CRFSA	108.00	108.60	-2.60	11:42:50
CUSAN	25.00	25.40	7.72	11:42:56
CVKMD	279.00	279.00	-1.93	11:42:55
CWENE	23.00	23.18	-0.94	11:42:46
DAGHL	16.00	16.56	-0.84	11:42:12
DAGI	14.00	14.61	-1.28	11:34:40
DAPGM	6.00	6.67	1.06	11:42:04
DARDL	7.00	7.10	-5.96	11:43:00
DCTTR	32.00	32.26	4.20	11:43:11
DENGE	3.00	3.30	-1.49	11:41:48
DERHL	15.00	15.14	-0.07	11:41:43
DERIM	36.00	36.28	-2.53	11:41:47
DESA	21.00	21.54	-2.36	11:41:15
DESPC	45.00	45.92	-1.50	11:36:12
DEVA	77.00	77.55	-1.59	11:40:29
DGATE	43.00	43.34	-0.14	11:43:11
DGGYO	43.00	43.98	0.46	11:40:36
DGNMO	9.00	9.54	1.38	11:43:00
DIRIT	23.00	23.42	-0.17	09:55:27
DITAS	15.00	15.90	-0.56	11:42:25
DMRGD	11.00	11.67	-2.42	11:42:05
DMSAS	6.00	6.77	-0.88	11:42:52
DNISI	28.00	28.32	-0.98	11:43:24
DOAS	204.00	204.70	-1.59	11:43:27
DOBUR	173.00	173.70	-1.75	11:42:56
DOCO	6.48	6.48	-0.12	11:35:10
DOFER	29.00	29.22	-1.28	11:42:39
DOGUB	22.00	22.26	0.18	11:37:29
DOHOL	15.00	15.13	-1.30	11:43:11
DOKTA	25.00	25.14	-1.57	11:40:55
DURDO	21.00	21.80	-1.80	11:42:42
DURKN	16.00	16.29	-4.40	11:43:39
DYOBY	22.00	22.32	-0.80	11:42:13
DZGYO	13.00	13.01	0.93	11:43:10
EBEBK	59.00	59.15	-0.34	11:41:28
ECILC	48.00	48.72	-0.16	11:42:52
ECZYT	203.00	203.00	-0.54	11:37:23
EDATA	14.00	14.74	-1.67	11:42:30
EDIP	23.00	23.08	1.94	11:41:20
EFORC	49.00	49.72	0.36	11:43:09
EGEEN	10.36	10.36	-0.41	11:41:09
EGEPO	26.00	26.34	-1.35	11:34:27
EGGUB	57.00	57.80	-1.37	11:40:23
EGPRO	164.00	164.30	-1.62	11:43:01
EGSER	3.00	3.80	0.26	11:42:47
EKGYO	13.00	13.36	-1.40	11:43:09
EKIZ	59.00	59.40	0.42	09:55:27
EKOS	25.00	25.46	-1.93	11:43:05
EKSUN	6.00	6.58	-0.30	11:42:44
ELITE	43.00	43.24	-0.83	11:41:28
EMKEL	12.00	12.52	0.24	11:42:30
EMNIS	279.00	279.00	-1.59	09:55:27
ENERY	271.00	271.50	-6.62	11:43:00
ENJSA	60.00	60.80	-1.86	11:43:03
ENKAI	53.00	53.70	0.75	11:42:50
ENSRI	19.00	19.66	-0.71	11:42:41
ENTRA	8.00	8.01	-1.48	11:43:00
EPLAS	5.00	5.88	-1.51	11:35:12
ERBOS	194.00	194.90	-0.97	11:41:48
ERCB	101.00	101.70	-1.93	11:43:02
EREGL	25.00	25.90	-0.61	11:43:15
ERSU	18.00	18.30	-2.19	11:42:49
ESCAR	43.00	43.18	-1.01	11:42:33
ESCOM	56.00	56.55	0.09	11:42:48
ESEN	22.00	22.10	-1.95	11:44:17
ETILR	34.00	34.80	-8.18	11:42:59
ETYAT	11.00	11.12	-0.27	11:32:36
EUHOL	7.00	7.24	-5.97	18:08:08
EUKYO	13.00	13.74	-2.55	11:44:24
EUPWR	35.00	35.64	-1.38	11:42:41
EUREN	4.00	4.48	0.67	11:43:52
EUYO	10.00	10.65	4.00	11:42:33
EYGYO	8.00	8.34	1.58	11:42:18
FADE	17.00	17.15	0.59	11:43:02
FENER	42.00	42.94	-59.34	11:42:07
FLAP	9.00	9.05	-0.66	11:42:55
FMIZP	308.00	308.75	-0.56	11:41:30
FONET	17.00	17.28	-1.31	11:42:33
FORMT	7.00	7.09	1.72	11:43:11
FORTE	54.00	54.05	4.14	11:43:51
FRIGO	8.00	8.65	-0.35	11:43:08
FROTO	976.00	976.00	-0.51	11:43:09
FZLGY	25.00	25.90	0.39	11:42:49
GARAN	127.00	127.80	0.00	11:44:32
GARFA	20.00	20.48	-1.82	11:40:30
GEDIK	8.00	8.02	0.38	11:36:23
GEDZA	24.00	24.16	-0.08	11:42:21
GENIL	112.00	112.90	1.35	11:43:04
GENTS	9.00	9.30	-0.96	11:41:29
GEREL	9.00	9.22	-1.60	11:42:36
GESAN	50.00	50.35	-1.95	11:43:01
GIPTA	32.00	32.10	-1.53	11:43:02
GLBMD	13.00	13.87	-2.53	11:42:06
GLCVY	45.00	45.18	-0.48	11:38:04
GLDTR	257.00	257.40	0.04	11:43:00
GLRYH	13.00	13.19	2.73	11:41:30
GLYHO	17.00	17.12	-1.50	11:42:17
GMSTR	214.00	214.15	-0.44	11:43:08
GMTAS	10.00	10.77	1.03	11:36:51
GOKNR	28.00	28.16	-0.49	11:42:51
GOLTS	455.00	455.75	-1.62	11:44:22
GOODY	16.00	16.83	-2.32	11:43:06
GOZDE	27.00	27.68	-1.14	11:42:11
GRNYO	9.00	9.15	-0.22	11:31:27
GRSEL	200.00	200.70	0.35	11:43:08
GRTHO	146.00	146.00	-0.61	11:42:15
GSDDE	10.00	10.16	-7.47	11:43:51
GSDHO	3.00	3.95	-0.75	11:43:06
GSRAY	6.00	6.42	-1.68	11:42:44
GUBRF	274.00	274.75	1.01	11:43:58
GUNDG	53.00	53.00	-0.93	11:41:38
GWIND	30.00	30.56	0.73	11:42:00
GZNMI	70.00	70.05	-0.92	11:36:30
HALKB	16.00	16.83	2.81	11:43:03
HALKS	893.00	893.96	-0.66	11:40:40
HATEK	11.00	11.57	0.00	11:41:53
HATSN	46.00	46.78	-1.18	11:42:42
HDFGS	1.00	1.58	-2.47	11:41:00
HEDEF	3.00	3.09	-2.83	11:41:40
HEKTS	4.00	4.14	-0.96	11:43:13
HKTM	16.00	16.46	-2.02	11:40:57
HLGYO	2.00	2.79	2.57	11:42:25
HOROZ	67.00	67.95	-0.51	11:43:06
HRKET	71.00	71.05	-0.98	11:42:43
HTTBT	42.00	42.14	-0.24	11:42:49
HUBVC	9.00	9.81	-1.51	11:43:11
HUNER	3.00	3.36	-2.33	11:43:34
HURGZ	4.00	4.47	-2.19	11:42:13
ICBCT	14.00	14.40	-1.44	11:40:21
ICUGS	26.00	26.34	-2.37	11:37:18
IDGYO	2.00	2.62	-0.38	11:41:11
IEYHO	11.00	11.31	0.27	11:44:24
IHAAS	17.00	17.93	-0.66	11:43:09
IHEVA	2.00	2.76	0.00	11:42:22
IHGZT	1.00	1.60	0.00	11:42:32
IHLAS	3.00	3.42	3.64	11:43:07
IHLGM	2.00	2.27	1.34	11:42:52
IHYAY	3.00	3.81	-0.78	11:42:27
IMASM	3.00	3.00	-0.66	11:42:50
INDES	7.00	7.27	-0.82	11:42:53
INFO	2.00	2.69	-1.47	11:41:47
INGRM	456.00	456.00	-0.87	11:41:24
INTEK	451.00	451.50	-2.90	09:55:27
INTEM	235.00	235.80	-1.83	11:41:30
INVEO	7.00	7.77	-1.02	11:41:35
INVES	284.00	284.00	-7.34	11:43:11
IPEKE	51.00	51.70	-0.58	11:42:55
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	111.00	111.30	-1.94	09:55:27
ISCTR	13.00	13.29	-0.30	11:44:23
ISDMR	40.00	40.76	-1.07	11:42:42
ISFIN	12.00	12.39	-1.43	11:43:04
ISGLK	347.00	347.10	-0.26	11:32:31
ISGSY	35.00	35.48	6.48	11:42:48
ISGYO	19.00	19.89	-0.35	11:43:07
ISIST	24.00	24.00	-0.80	11:40:40
ISKPL	18.00	18.45	1.37	11:43:11
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	45.00	45.52	-0.48	11:44:23
ISSEN	9.00	9.72	-1.72	11:42:41
ISYAT	8.00	8.55	0.12	11:37:45
IZENR	4.00	4.89	-1.41	11:42:40
IZFAS	61.00	61.30	2.17	11:42:47
IZINV	45.00	45.56	-1.73	11:42:42
IZMDC	5.00	5.57	-0.89	11:42:48
JANTS	27.00	27.68	-3.69	11:43:04
KAPLM	210.00	210.30	0.14	11:42:46
KAREL	10.00	10.38	0.48	11:42:46
KARSN	12.00	12.91	2.62	11:43:08
KARTN	91.00	91.90	-2.34	11:42:48
KARYE	28.00	28.64	-2.72	11:44:11
KATMR	2.00	2.48	1.22	11:44:20
KAYSE	20.00	20.14	-1.76	11:43:32
KBORU	80.00	80.95	-1.40	11:43:08
KCAER	15.00	15.02	-1.57	11:44:27
KCHOL	193.00	193.00	-0.67	11:44:03
KENT	1.20	1.20	10.00	09:55:27
KERVN	2.00	2.11	0.00	09:55:27
KERVT	15.00	15.09	-0.33	11:41:56
KFEIN	87.00	87.40	-1.69	11:42:49
KGYO	53.00	53.70	-0.56	11:32:47
KIMMR	9.00	9.95	-1.68	11:41:54
KLGYO	4.00	4.70	2.17	11:43:04
KLKIM	31.00	31.66	-1.06	11:42:54
KLMSN	28.00	28.30	-1.32	11:43:11
KLNMA	15.00	15.03	0.54	09:55:27
KLRHO	35.00	35.00	-1.80	11:40:19
KLSER	38.00	38.32	-2.64	11:43:04
KLSYN	5.00	5.89	-1.51	11:44:30
KMPUR	19.00	19.77	-0.80	11:42:34
KNFRT	11.00	11.92	0.08	11:42:08
KOCMT	16.00	16.40	0.43	11:43:03
KONKA	41.00	41.70	0.53	11:42:40
KONTR	46.00	46.18	-1.95	11:44:05
KONYA	7.22	7.22	-1.06	11:43:06
KOPOL	6.00	6.40	1.75	11:42:28
KORDS	73.00	73.95	-0.67	11:40:09
KOTON	19.00	19.40	-0.46	11:43:32
KOZAA	69.00	69.35	-1.42	11:42:54
KOZAL	23.00	23.24	-1.11	11:43:59
KRDMA	31.00	31.88	0.25	11:42:41
KRDMB	25.00	25.28	-0.24	11:43:13
KRDMD	29.00	29.52	-1.01	11:42:59
KRGYO	7.00	7.99	-0.25	11:42:46
KRONT	23.00	23.18	0.00	11:41:12
KRPLS	8.00	8.03	0.00	11:42:47
KRSTL	6.00	6.01	-1.31	11:42:47
KRTEK	36.00	36.26	-1.84	11:42:34
KRVGD	2.00	2.49	2.47	11:42:40
KSTUR	3.17	3.17	0.00	09:55:27
KTLEV	65.00	65.35	5.15	11:44:16
KTSKR	64.00	64.15	-1.84	11:43:02
KUTPO	82.00	82.35	-0.78	11:41:36
KUVVA	62.00	62.90	0.00	09:55:27
KUYAS	20.00	20.50	-0.49	11:40:53
KZBGY	25.00	25.06	-0.32	11:43:06
KZGYO	23.00	23.66	-2.63	11:42:30
LIDER	139.00	139.30	4.50	11:42:59
LIDFA	3.00	3.21	0.00	11:44:15
LILAK	27.00	27.44	-2.07	11:43:11
LINK	536.00	536.50	-0.56	11:21:32
LKMNH	17.00	17.39	-1.14	11:42:59
LMKDC	29.00	29.52	-1.80	11:43:33
LOGO	121.00	121.10	-0.90	11:43:02
LRSHO	2.00	2.40	0.42	11:42:48
LUKSK	101.00	101.00	1.20	11:42:58
LYDHO	128.00	128.00	-1.99	11:42:39
LYDYE	12.27	12.27	-5.65	11:33:34
MAALT	885.00	885.50	-3.54	11:42:52
MACKO	103.00	103.50	-0.58	11:42:27
MAGEN	19.00	19.85	-1.24	11:42:54
MAKIM	23.00	23.46	-1.35	11:42:38
MAKTK	7.00	7.05	0.43	11:43:06
MANAS	10.00	10.32	-1.43	11:42:28
MARBL	13.00	13.06	-1.14	11:43:26
MARKA	57.00	57.20	-3.05	11:42:49
MARTI	3.00	3.37	-1.17	11:41:36
MAVI	85.00	85.85	-1.83	11:42:57
MEDTR	47.00	47.90	1.23	11:41:58
MEGAP	3.00	3.06	-2.24	09:55:27
MEGMT	34.00	34.42	-0.98	11:43:10
MEKAG	43.00	43.24	-2.26	11:42:49
MEPET	10.00	10.28	-0.96	11:37:18
MERCN	12.00	12.13	0.08	11:41:19
MERIT	16.00	16.19	-3.52	11:43:09
MERKO	14.00	14.44	0.07	11:40:40
METRO	3.00	3.05	0.66	11:44:02
METUR	15.00	15.19	-0.39	11:40:51
MGROS	518.00	518.00	-1.15	11:42:54
MHRGY	5.00	5.10	0.20	11:42:56
MIATK	44.00	44.66	-1.15	11:43:00
MMCAS	20.00	20.90	2.15	09:55:27
MNDRS	10.00	10.98	-1.26	11:42:18
MNDTR	5.00	5.90	-1.34	11:40:35
MOBTL	4.00	4.36	-3.54	11:42:48
MOGAN	10.00	10.10	-0.88	11:43:07
MPARK	375.00	375.75	-1.96	11:43:01
MRGYO	5.00	5.21	0.00	11:42:09
MRSHL	1.59	1.59	-1.24	11:44:19
MSGYO	14.00	14.07	-1.05	11:40:15
MTRKS	19.00	19.97	-0.25	11:42:18
MTRYO	7.00	7.51	-1.05	11:41:16
MZHLD	7.00	7.35	-1.74	11:43:05
NATEN	50.00	50.60	-1.27	11:42:38
NETAS	68.00	68.50	-2.21	11:43:08
NIBAS	18.00	18.92	-0.58	11:42:49
NTGAZ	6.00	6.49	-0.76	11:42:04
NTHOL	47.00	47.94	-0.08	11:42:43
NUGYO	7.00	7.68	-1.16	11:42:06
NUHCM	315.00	315.75	-0.86	11:42:36
OBAMS	50.00	50.70	1.00	11:43:06
OBASE	32.00	32.66	-0.73	11:42:36
ODAS	6.00	6.67	-1.04	11:42:49
ODINE	113.00	113.80	3.36	11:43:06
OFSYM	41.00	41.60	-0.72	11:40:33
ONCSM	108.00	108.90	0.00	11:42:47
ONRYT	74.00	74.40	-1.46	11:42:46
OPT25	41.00	41.24	-0.87	11:22:24
OPX30	56.00	56.82	-0.04	11:06:16
ORCAY	9.00	9.72	-2.02	11:42:36
ORGE	86.00	86.85	0.23	11:42:14
ORMA	200.00	200.00	-0.99	09:55:27
OSMEN	10.00	10.19	1.70	11:42:40
OSTIM	7.00	7.61	-1.30	11:43:01
OTKAR	476.00	476.00	-0.42	11:42:39
OTTO	502.00	502.00	-0.99	11:42:46
OYAKC	20.00	20.80	-2.35	11:44:21
OYAYO	26.00	26.46	-2.29	11:42:32
OYLUM	8.00	8.89	-0.78	11:41:29
OYYAT	34.00	34.48	0.23	11:41:28
OZATD	87.00	87.75	-0.90	11:42:39
OZGYO	5.00	5.63	0.18	11:42:09
OZKGY	12.00	12.91	1.33	11:42:37
OZRDN	8.00	8.88	-1.88	11:42:15
OZSUB	33.00	33.12	1.91	11:42:33
OZYSR	27.00	27.66	-1.21	11:43:34
PAGYO	69.00	69.05	-0.50	11:41:34
PAMEL	96.00	96.65	-1.73	11:42:28
PAPIL	13.00	13.21	-0.97	11:43:08
PARSN	92.00	92.60	-2.94	11:43:10
PASEU	28.00	28.90	0.42	11:42:52
PATEK	88.00	88.45	-1.78	11:43:10
PCILT	16.00	16.97	-1.22	11:41:59
PEHOL	1.00	1.80	0.00	11:43:09
PEKGY	1.00	1.55	-1.27	11:42:48
PENGD	7.00	7.26	-1.49	11:43:01
PENTA	16.00	16.22	-0.61	11:42:54
PETKM	18.00	18.82	-0.69	11:44:11
PETUN	11.00	11.11	-0.98	11:41:37
PGSUS	222.00	222.80	-0.85	11:43:38
PINSU	6.00	6.79	-2.16	11:42:54
PKART	71.00	71.40	-1.24	11:42:32
PKENT	255.00	255.50	-2.01	11:42:57
PLTUR	31.00	31.54	2.67	11:42:17
PNLSN	42.00	42.44	0.33	11:43:09
PNSUT	10.00	10.25	-0.29	11:40:21
POLHO	11.00	11.83	-0.59	11:42:25
POLTK	7.00	7.00	-2.07	11:42:48
PRDGS	5.00	5.93	-1.50	11:42:42
PRKAB	32.00	32.20	-3.59	11:44:01
PRKME	18.00	18.70	-1.48	11:44:08
PRZMA	7.00	7.33	0.00	11:43:01
PSDTC	89.00	89.50	-1.70	11:42:56
PSGYO	1.00	1.58	-0.63	11:42:59
QNBFK	57.00	57.90	-1.70	09:55:27
QNBTR	277.00	277.00	0.00	09:55:27
QTEMZ	280.00	280.30	-0.64	11:25:20
QUAGR	3.00	3.03	-0.33	11:42:48
RALYH	298.00	298.75	-1.08	11:40:48
RAYSG	509.00	509.00	-0.20	11:36:29
REEDR	14.00	14.71	-0.81	11:43:54
RGYAS	123.00	123.70	-0.16	11:43:06
RK030G10	547.00	547.09	0.00	18:10:10
RK030G15	1.18	1.18	0.00	18:10:10
RK030G20	2.42	2.42	0.00	18:10:10
RK030G25	4.37	4.37	0.00	18:10:10
RK030G30	6.53	6.53	0.00	18:10:10
RK030T10	2.73	2.73	0.00	18:10:10
RK030T15	3.62	3.62	0.00	18:10:10
RK030T20	4.54	4.54	0.00	18:10:10
RK030T25	5.11	5.11	0.00	18:10:10
RK030T30	5.00	5.00	0.00	18:10:10
RK100G10	648.00	648.69	0.00	18:10:11
RK100G15	1.53	1.53	0.00	18:10:11
RK100G20	3.36	3.36	0.00	18:10:11
RK100G25	5.88	5.88	0.00	18:10:11
RK100G30	9.58	9.58	0.00	18:10:11
RK100T10	3.05	3.05	0.00	18:10:11
RK100T15	4.27	4.27	0.00	18:10:11
RK100T20	5.61	5.61	0.00	18:10:11
RK100T25	6.05	6.05	0.00	18:10:11
RK100T30	6.43	6.43	0.00	18:10:11
RNPOL	26.00	26.60	-1.70	11:43:04
RODRG	21.00	21.64	-1.81	11:42:57
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.47	0.59	11:43:08
RUBNS	30.00	30.90	-1.59	11:42:52
RYGYO	15.00	15.41	0.92	11:42:37
RYSAS	21.00	21.08	4.46	11:42:10
SAFKR	64.00	64.40	0.16	11:42:25
SAHOL	97.00	97.35	-0.10	11:43:11
SAMAT	18.00	18.74	-2.40	11:43:09
SANEL	23.00	23.20	-0.51	11:41:14
SANFM	48.00	48.22	-0.90	11:42:07
SANKO	27.00	27.62	-0.36	11:42:55
SARKY	19.00	19.19	-0.21	11:42:39
SASA	4.00	4.27	-0.93	11:43:07
SAYAS	44.00	44.22	-2.17	11:41:48
SDTTR	223.00	223.90	-2.18	11:43:10
SEGMN	22.00	22.44	-3.69	11:43:11
SEGYO	4.00	4.52	-1.09	11:43:08
SEKFK	8.00	8.10	-1.58	11:41:29
SEKUR	14.00	14.04	0.86	11:36:57
SELEC	78.00	78.40	-0.95	11:42:19
SELGD	51.00	51.70	4.36	11:43:08
SELVA	11.00	11.13	-1.07	11:41:57
SEYKM	3.00	3.57	-2.46	11:42:59
SILVR	20.00	20.94	-1.32	11:42:57
SISE	41.00	41.22	-1.39	11:43:11
SKBNK	4.00	4.90	-0.81	11:41:35
SKTAS	4.00	4.95	-1.00	11:42:25
SKYLP	109.00	109.30	0.55	11:43:09
SKYMD	11.00	11.98	-0.50	11:42:49
SL030KA2X	15.33	15.33	0.00	18:10:10
SL030KI1X	811.00	811.03	0.00	18:10:10
SL030KI2X	89.00	89.28	0.00	18:10:10
SL100KA2X	20.39	20.39	0.00	18:10:11
SL100KI1X	760.00	760.82	0.00	18:10:11
SL100KI2X	83.00	83.08	0.00	18:10:11
SMART	28.00	28.84	-1.23	11:43:44
SMRTG	40.00	40.88	-0.44	11:43:06
SNGYO	3.00	3.02	-0.33	11:42:37
SNICA	5.00	5.29	-3.47	11:43:39
SNKRN	54.00	54.00	-1.91	09:55:27
SNPAM	72.00	72.95	8.88	09:55:27
SODSN	115.00	115.20	3.97	09:55:27
SOKE	13.00	13.97	-1.27	11:42:41
SOKM	40.00	40.66	-1.12	11:43:42
SONME	97.00	97.10	-7.52	11:42:54
SRVGY	285.00	285.75	1.15	11:42:49
SUMAS	385.00	385.75	0.00	09:55:27
SUNTK	25.00	25.84	-9.59	11:42:46
SURGY	46.00	46.68	0.39	11:42:48
SUWEN	28.00	28.18	-1.88	11:43:08
TABGD	153.00	153.60	-0.26	11:43:11
TARKM	442.00	442.25	-1.28	11:42:24
TATEN	41.00	41.52	-1.00	11:43:04
TATGD	23.00	23.16	-1.45	11:42:21
TAVHL	288.00	288.25	0.09	11:43:00
TBORG	152.00	152.00	-1.94	11:43:04
TCELL	95.00	95.00	-1.09	11:44:31
TCKRC	32.00	32.90	-1.26	11:42:46
TDGYO	11.00	11.16	-0.62	11:37:37
TEKTU	5.00	5.11	-0.78	11:42:29
TERA	33.00	33.16	0.79	11:37:56
TEZOL	15.00	15.52	-0.70	11:42:56
TGSAS	63.00	63.40	-2.01	11:42:53
THYAO	293.00	293.25	-0.76	11:44:14
TKFEN	75.00	75.85	-1.17	11:42:51
TKNSA	35.00	35.40	-0.95	11:42:38
TLMAN	103.00	103.00	-1.72	11:42:43
TMPOL	78.00	78.80	3.07	11:42:47
TMSN	117.00	117.50	-2.08	11:42:59
TNZTP	65.00	65.45	-1.13	11:42:46
TOASO	194.00	194.80	-2.50	11:44:31
TRCAS	27.00	27.76	1.61	11:43:00
TRGYO	58.00	58.35	-0.26	11:41:34
TRILC	17.00	17.24	1.83	11:44:31
TSGYO	9.00	9.27	0.43	11:40:38
TSKB	12.00	12.63	-0.47	11:44:31
TSPOR	0.00	0.90	0.00	11:44:27
TTKOM	46.00	46.94	0.09	11:43:07
TTRAK	733.00	733.50	-1.94	11:43:11
TUCLK	10.00	10.37	-1.80	11:43:37
TUKAS	7.00	7.16	-1.10	11:42:50
TUPRS	147.00	147.60	-0.67	11:43:23
TUREX	149.00	149.80	0.40	11:41:29
TURGG	583.00	583.00	10.00	11:25:34
TURSG	14.00	14.61	0.00	11:43:07
UFUK	627.00	627.00	-3.24	11:42:03
ULAS	36.00	36.00	-2.17	11:42:52
ULKER	112.00	112.30	-2.01	11:43:09
ULUFA	16.00	16.41	0.74	11:41:35
ULUSE	178.00	178.80	-1.49	11:42:40
ULUUN	6.00	6.70	-0.89	11:43:09
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	15.00	15.46	-0.96	11:27:49
USAK	13.00	13.77	4.32	11:43:03
USDTR	3.28	3.28	0.03	11:41:34
VAKBN	22.00	22.60	0.89	11:44:31
VAKFN	1.00	1.98	-1.49	11:43:09
VAKKO	84.00	84.20	-1.12	11:40:17
VANGD	22.00	22.32	-0.45	11:43:08
VBTYZ	25.00	25.48	-1.62	11:42:38
VERTU	37.00	37.92	-4.10	11:42:32
VERUS	244.00	244.10	-8.41	11:42:39
VESBE	17.00	17.69	-0.90	11:43:06
VESTL	67.00	67.90	-1.52	11:43:26
VKFYO	20.00	20.30	-2.12	11:43:51
VKGYO	2.00	2.12	1.44	11:42:38
VKING	34.00	34.24	0.41	11:42:58
VRGYO	3.00	3.23	0.94	11:43:09
X030S	11.12	11.12	-0.59	11:43:10
X100S	9.93	9.93	-0.70	11:43:10
XBANA	31.31	31.31	-0.48	11:40:40
XBANK	14.28	14.28	-0.32	11:43:11
XBLSM	4.96	4.96	-0.30	11:41:30
XELKT	509.00	509.22	-1.88	11:43:00
XFINK	3.89	3.89	-0.83	11:42:30
XGIDA	11.85	11.85	-1.49	11:43:10
XGMYO	3.55	3.55	-0.11	11:41:30
XHARZ	92.41	92.41	-1.06	11:40:50
XHOLD	9.26	9.26	-0.69	11:42:30
XILTM	2.40	2.40	-0.77	11:42:30
XINSA	12.29	12.29	0.30	11:42:40
XKAGT	5.48	5.48	-1.02	11:43:00
XKMYA	11.76	11.76	-0.70	11:43:00
XKOBI	25.54	25.54	-0.07	11:40:40
XKURY	8.37	8.37	-0.58	11:40:40
XMADN	6.97	6.97	-1.03	11:43:00
XMANA	17.22	17.22	-0.67	11:43:00
XMESY	21.07	21.07	-1.12	11:42:40
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBTV	0.00	0.27	0.00	18:10:00
XOSBUV	0.00	0.06	0.00	18:10:00
XOSCDV	0.00	0.20	0.00	17:35:22
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	63.00	63.00	-0.62	11:41:00
XSANK	17.62	17.62	-0.62	11:41:30
XSANT	10.44	10.44	-1.26	11:40:20
XSBAL	9.71	9.71	-0.59	11:41:30
XSBUR	14.76	14.76	-1.32	11:41:30
XSDNZ	7.82	7.82	-0.68	11:40:40
XSGRT	60.32	60.32	-1.10	11:42:30
XSIST	13.22	13.22	-0.68	11:41:30
XSIZM	14.90	14.90	-0.85	11:41:30
XSKAY	33.01	33.01	-0.11	11:40:40
XSKOC	24.59	24.59	-0.64	11:40:40
XSKON	9.11	9.11	-0.74	11:40:40
XSPOR	3.00	3.00	-2.73	11:42:40
XSTKR	46.19	46.19	-1.02	11:40:40
XTAST	13.70	13.70	-1.14	11:43:00
XTCRT	24.66	24.66	-0.60	11:42:40
XTEKS	3.65	3.65	-1.89	11:43:00
XTKJS	20.08	20.08	-0.16	11:40:40
XTM25	13.89	13.89	-0.62	11:43:11
XTMTU	10.73	10.73	-0.58	11:40:50
XTRZM	1.36	1.36	-1.24	11:42:40
XTUMY	35.86	35.86	-0.66	11:40:50
XU030	10.87	10.87	-0.60	11:43:06
XU050	8.76	8.76	-0.57	11:40:40
XU100	9.93	9.93	-0.71	11:43:06
XUHIZ	9.66	9.66	-0.74	11:43:00
XULAS	35.10	35.10	-0.56	11:42:40
XUMAL	11.78	11.78	-0.45	11:42:30
XUSIN	13.21	13.21	-1.03	11:44:27
XUSRD	13.63	13.63	-0.61	11:40:50
XUTEK	13.67	13.67	0.14	11:42:30
XUTUM	11.53	11.53	-0.65	11:40:50
XYLDZ	10.78	10.78	-0.65	11:40:40
XYORT	3.43	3.43	-0.72	11:40:40
XYUZO	17.82	17.82	-0.92	11:42:00
YAPRK	528.00	528.50	1.25	11:43:04
YATAS	28.00	28.00	0.43	11:42:42
YAYLA	19.00	19.94	0.66	11:42:39
YBTAS	129.25	129.25	0.00	09:55:27
YEOTK	53.00	53.45	-1.02	11:43:05
YESIL	1.00	1.99	-2.93	11:44:06
YGGYO	63.00	63.40	-0.94	11:36:30
YGYO	9.00	9.85	-1.10	11:42:48
YIGIT	36.00	36.22	-2.58	11:42:41
YKBNK	29.00	29.50	-0.54	11:43:10
YKSLN	7.00	7.58	-1.94	11:42:53
YONGA	69.00	69.85	0.07	09:55:27
YUNSA	6.00	6.56	-1.35	11:43:11
YYAPI	2.00	2.47	-62.91	11:44:22
YYLGD	11.00	11.20	-1.67	11:42:48
Z30EA	133.00	133.30	-0.22	11:16:01
Z30KE	101.00	101.10	-0.83	11:32:19
Z30KP	141.00	141.00	-0.07	11:06:33
ZEDUR	8.00	8.30	-1.43	11:42:36
ZELOT	100.00	100.40	-0.64	11:19:30
ZGOLD	323.00	323.50	-0.31	11:40:13
ZOREN	4.00	4.37	-0.23	11:42:47
ZPBDL	152.00	152.25	-0.56	11:21:44
ZPLIB	161.00	161.65	-0.28	11:43:04
ZPT10	70.00	70.16	0.00	11:00:27
ZPX30	142.00	142.35	-0.70	11:41:54
ZRE20	112.00	112.25	-0.80	10:19:09
ZRGYO	13.00	13.65	1.11	11:42:31
ZSR25	36.00	36.73	0.38	11:00:06
ZTM25	140.00	140.15	-0.71	11:35:51

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kriptoarena

Haberler

Kripto 101

Diğer